OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,093 Value ($000) $282 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,327 Value ($000) $359 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,615 Value ($000) $326 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 218 Value ($000) $312 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 222 Value ($000) $263 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 344 Value ($000) $397 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 216 Value ($000) $228 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 244 Value ($000) $275 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 242 Value ($000) $230 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 241 Value ($000) $219 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 263 Value ($000) $251 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 410 Value ($000) $348 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 338 Value ($000) $285 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 430 Value ($000) $302 Avg Close $46.63 Range $41.66 - $50.06
Q1 2018
Shares 97 Value ($000) $23 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 97 Value ($000) $25 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 87 Value ($000) $18 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 54 Value ($000) $29 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 54 Value ($000) $14 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 34 Value ($000) $10 Avg Close $18.27 Range $16.67 - $19.10