OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 743 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 860 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 860 Value ($000) $1 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,212 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,265 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,345 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,363 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,363 Value ($000) $959 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,363 Value ($000) $861 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,443 Value ($000) $988 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,443 Value ($000) $1,019 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,443 Value ($000) $877 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,443 Value ($000) $817 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,443 Value ($000) $732 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,499 Value ($000) $678 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,518 Value ($000) $700 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 739 Value ($000) $222 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,205 Value ($000) $528 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,744 Value ($000) $695 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,476 Value ($000) $914 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,476 Value ($000) $961 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,882 Value ($000) $648 Avg Close $22.76 Range $20.94 - $24.21