OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,495 Value ($000) $8,710 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 101,339 Value ($000) $10,925 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 47,745 Value ($000) $4,303 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,029 Value ($000) $4,339 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,029 Value ($000) $3,592 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,895 Value ($000) $3,334 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,895 Value ($000) $3,057 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 9,958 Value ($000) $11,241 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 11,219 Value ($000) $11 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 10,431 Value ($000) $9,480 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 10,457 Value ($000) $9,990 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,921 Value ($000) $6,725 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,105 Value ($000) $5,997 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,105 Value ($000) $4,997 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,105 Value ($000) $4,489 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,696 Value ($000) $6,641 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,696 Value ($000) $6,848 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,203 Value ($000) $1,957 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,412 Value ($000) $1,932 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,412 Value ($000) $1,731 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,412 Value ($000) $1,544 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 5,812 Value ($000) $2,680 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,878 Value ($000) $2,479 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,067 Value ($000) $1,826 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 11,067 Value ($000) $4,850 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 11,019 Value ($000) $4,391 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 11,019 Value ($000) $4,070 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 11,019 Value ($000) $4,279 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 11,019 Value ($000) $3,794 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 11,019 Value ($000) $3,827 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 11,019 Value ($000) $3,014 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 11,279 Value ($000) $2,790 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 11,279 Value ($000) $2,713 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,404 Value ($000) $302 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,404 Value ($000) $307 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,725 Value ($000) $465 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 9,932 Value ($000) $2,765 Avg Close $18.27 Range $16.67 - $19.10