OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $1,236 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,030 Value ($000) $1,405 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,713 Value ($000) $966 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 734 Value ($000) $1,052 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 751 Value ($000) $891 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 757 Value ($000) $872 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 646 Value ($000) $682 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 587 Value ($000) $663 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 574 Value ($000) $545 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 536 Value ($000) $487 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 413 Value ($000) $395 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 395 Value ($000) $335 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 314 Value ($000) $265 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 232 Value ($000) $163 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 196 Value ($000) $125 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 191 Value ($000) $133 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 166 Value ($000) $117 Avg Close $43.28 Range $39.61 - $47.39