OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,749 Value ($000) $4,173 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 46,037 Value ($000) $4,963 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 42,028 Value ($000) $3,788 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,697 Value ($000) $3,864 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,419 Value ($000) $2,868 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,371 Value ($000) $2,730 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,338 Value ($000) $2,469 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,482 Value ($000) $2,802 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,429 Value ($000) $2,308 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,471 Value ($000) $2,246 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,602 Value ($000) $2,486 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,417 Value ($000) $2,052 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,666 Value ($000) $2,250 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,300 Value ($000) $1,618 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 757 Value ($000) $478 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 614 Value ($000) $421 Avg Close $44.67 Range $41.39 - $47.25