OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,490 Value ($000) $15 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 165,234 Value ($000) $17,531 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 165,990 Value ($000) $14,961 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,718 Value ($000) $15,354 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 10,718 Value ($000) $12,709 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 11,849 Value ($000) $13,645 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 11,845 Value ($000) $12,509 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 11,897 Value ($000) $13,430 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 11,928 Value ($000) $11 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 12,269 Value ($000) $11,151 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 11,925 Value ($000) $11,392 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 11,632 Value ($000) $9,875 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 11,493 Value ($000) $9,700 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 11,493 Value ($000) $8,084 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 11,654 Value ($000) $7,363 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 10,471 Value ($000) $7,172 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 9,075 Value ($000) $6,409 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 9,301 Value ($000) $5,683 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 9,343 Value ($000) $5,290 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 8,008 Value ($000) $4,062 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 7,266 Value ($000) $3,288 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 6,180 Value ($000) $2,849 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,586 Value ($000) $2,355 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 7,657 Value ($000) $2,436 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,953 Value ($000) $3,485 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 8,544 Value ($000) $3,405 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,676 Value ($000) $2,096 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,094 Value ($000) $1,978 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 4,716 Value ($000) $1,624 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 4,344 Value ($000) $1,509 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,852 Value ($000) $1,054 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,749 Value ($000) $680 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,558 Value ($000) $615 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,558 Value ($000) $551 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,484 Value ($000) $543 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,935 Value ($000) $522 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,222 Value ($000) $340 Avg Close $18.27 Range $16.67 - $19.10