OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,373 Value ($000) $308 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 21,407 Value ($000) $1,929 Avg Close $91.18 Range $86.79 - $97.22

Q3 2023

Shares 140 Value ($000) $127 Avg Close $62.73 Range $60.35 - $65.05

Q2 2021

Shares 23 Value ($000) $13 Avg Close $35.87 Range $33.61 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,373	$308	$97.70	$90.18 - $107.96
Q2 2025	21,407	$1,929	$91.18	$86.79 - $97.22
Q3 2023	140	$127	$62.73	$60.35 - $65.05
Q2 2021	23	$13	$35.87	$33.61 - $37.96