OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 590 Value ($000) $561 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 590 Value ($000) $536 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 577 Value ($000) $551 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 593 Value ($000) $503 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 747 Value ($000) $630 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 761 Value ($000) $535 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 857 Value ($000) $541 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 863 Value ($000) $591 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 889 Value ($000) $627 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 784 Value ($000) $479 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 773 Value ($000) $437 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 812 Value ($000) $412 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,446 Value ($000) $654 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,351 Value ($000) $623 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,318 Value ($000) $556 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,376 Value ($000) $414 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,634 Value ($000) $716 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,616 Value ($000) $644 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,516 Value ($000) $560 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,514 Value ($000) $588 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,336 Value ($000) $460 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,366 Value ($000) $474 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,235 Value ($000) $337 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,148 Value ($000) $283 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,662 Value ($000) $399 Avg Close $14.89 Range $12.67 - $17.58