OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $46 Avg Close $80.63 Range $75.93 - $85.60

Q2 2022

Shares 1,124 Value ($000) $710 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 835 Value ($000) $572 Avg Close $44.67 Range $41.39 - $47.25

Q4 2020

Shares 10,091 Value ($000) $4,567 Avg Close $30.19 Range $28.75 - $31.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$46	$80.63	$75.93 - $85.60
Q2 2022	1,124	$710	$43.02	$37.53 - $49.91
Q1 2022	835	$572	$44.67	$41.39 - $47.25
Q4 2020	10,091	$4,567	$30.19	$28.75 - $31.69