OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 89,701 Value ($000) $106,367 Avg Close $80.63 Range $75.93 - $85.60

Q2 2023

Shares 92,942 Value ($000) $88,787 Avg Close $61.07 Range $56.75 - $64.31

Q2 2022

Shares 147,817 Value ($000) $93,385 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 76,012 Value ($000) $52,065 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 50,203 Value ($000) $35,455 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 131,446 Value ($000) $80,321 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 150,521 Value ($000) $85,226 Avg Close $35.87 Range $33.61 - $37.96

Q3 2020

Shares 51,063 Value ($000) $23,544 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 116,811 Value ($000) $49,256 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 1,941 Value ($000) $584 Avg Close $25.56 Range $16.77 - $29.79

Q3 2019

Shares 195,363 Value ($000) $77,854 Avg Close $25.83 Range $23.99 - $27.28

Q4 2018

Shares 74,517 Value ($000) $25,658 Avg Close $22.76 Range $20.94 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	89,701	$106,367	$80.63	$75.93 - $85.60
Q2 2023	92,942	$88,787	$61.07	$56.75 - $64.31
Q2 2022	147,817	$93,385	$43.02	$37.53 - $49.91
Q1 2022	76,012	$52,065	$44.67	$41.39 - $47.25
Q4 2021	50,203	$35,455	$43.28	$39.61 - $47.39
Q3 2021	131,446	$80,321	$40.03	$37.76 - $41.96
Q2 2021	150,521	$85,226	$35.87	$33.61 - $37.96
Q3 2020	51,063	$23,544	$30.39	$27.53 - $32.53
Q2 2020	116,811	$49,256	$26.14	$18.91 - $28.96
Q1 2020	1,941	$584	$25.56	$16.77 - $29.79
Q3 2019	195,363	$77,854	$25.83	$23.99 - $27.28
Q4 2018	74,517	$25,658	$22.76	$20.94 - $24.21