OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,554 Value ($000) $982 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,746 Value ($000) $1,881 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,777 Value ($000) $1,961 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,792 Value ($000) $1,706 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,814 Value ($000) $1,593 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,845 Value ($000) $1,443 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,939 Value ($000) $1,330 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,248 Value ($000) $1,036 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,134 Value ($000) $900 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,460 Value ($000) $440 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,460 Value ($000) $640 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,204 Value ($000) $480 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 910 Value ($000) $336 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 940 Value ($000) $365 Avg Close $24.19 Range $21.99 - $26.29