OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,345 Value ($000) $1,126 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 18,585 Value ($000) $2,004 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 18,585 Value ($000) $1,675 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,220 Value ($000) $1,748 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,225 Value ($000) $1,453 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,167 Value ($000) $1,344 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,267 Value ($000) $1,338 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,327 Value ($000) $1,498 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,327 Value ($000) $1,261 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,327 Value ($000) $1,206 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,302 Value ($000) $1,105 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,302 Value ($000) $1,105 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,302 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,302 Value ($000) $916 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,302 Value ($000) $823 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,302 Value ($000) $892 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,382 Value ($000) $976 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,425 Value ($000) $871 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,603 Value ($000) $908 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,630 Value ($000) $827 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,965 Value ($000) $1,320 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 990 Value ($000) $456 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 990 Value ($000) $417 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,157 Value ($000) $348 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,513 Value ($000) $663 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,513 Value ($000) $603 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,433 Value ($000) $529 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,433 Value ($000) $557 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,433 Value ($000) $493 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,433 Value ($000) $498 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,433 Value ($000) $392 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 843 Value ($000) $209 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 843 Value ($000) $203 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 843 Value ($000) $182 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 281 Value ($000) $61 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 234 Value ($000) $63 Avg Close $18.06 Range $16.90 - $18.93