OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Savoir Faire Capital Management, L.P.'s Holding History (CIK: 0001710593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,545 Value ($000) $1,779 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 3,562 Value ($000) $3,762 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 4,058 Value ($000) $4,581 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 3,574 Value ($000) $3,396 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 3,455 Value ($000) $3,140 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,545	$1,779	$73.46	$67.24 - $77.65
Q2 2024	3,562	$3,762	$69.13	$63.17 - $76.62
Q1 2024	4,058	$4,581	$69.94	$60.97 - $77.94
Q4 2023	3,574	$3,396	$63.20	$57.34 - $67.06
Q3 2023	3,455	$3,140	$62.73	$60.35 - $65.05