OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,498 Value ($000) $6,174 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 6,518 Value ($000) $5,924 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 3,847 Value ($000) $3,675 Avg Close $61.07 Range $56.75 - $64.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,498	$6,174	$63.20	$57.34 - $67.06
Q3 2023	6,518	$5,924	$62.73	$60.35 - $65.05
Q2 2023	3,847	$3,675	$61.07	$56.75 - $64.31