OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,981 Value ($000) $1,549 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 13,647 Value ($000) $1,471 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 12,353 Value ($000) $1,113 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 495 Value ($000) $709 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,981	$1,549	$97.70	$90.18 - $107.96
Q3 2025	13,647	$1,471	$100.52	$88.91 - $108.72
Q2 2025	12,353	$1,113	$91.18	$86.79 - $97.22
Q1 2025	495	$709	$86.99	$78.83 - $96.67