OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,855 Value ($000) $739 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,855 Value ($000) $618 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 447 Value ($000) $640 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 448 Value ($000) $531 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 1,273 Value ($000) $1,344 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,174 Value ($000) $1,325 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,225 Value ($000) $1,164 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,225 Value ($000) $1,113 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,225 Value ($000) $1,170 Avg Close $61.07 Range $56.75 - $64.31