OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,962 Value ($000) $361 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,105 Value ($000) $443 Avg Close $100.52 Range $88.91 - $108.72

Q3 2018

Shares 28 Value ($000) $9 Avg Close $21.25 Range $18.06 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,962	$361	$97.70	$90.18 - $107.96
Q3 2025	4,105	$443	$100.52	$88.91 - $108.72
Q3 2018	28	$9	$21.25	$18.06 - $23.44