OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 624 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 647 Value ($000) $455 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 647 Value ($000) $409 Avg Close $43.02 Range $37.53 - $49.91