OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $19 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 202 Value ($000) $22 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 195 Value ($000) $18 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 13 Value ($000) $19 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 13 Value ($000) $15 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8 Value ($000) $9 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8 Value ($000) $8 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 8 Value ($000) $9 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7 Value ($000) $7 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7 Value ($000) $6 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7 Value ($000) $7 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7 Value ($000) $6 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 12 Value ($000) $10 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 9 Value ($000) $6 Avg Close $46.63 Range $41.66 - $50.06
Q3 2019
Shares 37 Value ($000) $15 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 34 Value ($000) $12 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 33 Value ($000) $12 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 33 Value ($000) $11 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 29 Value ($000) $10 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 29 Value ($000) $7 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 38 Value ($000) $9 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 38 Value ($000) $9 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 38 Value ($000) $8 Avg Close $13.20 Range $11.30 - $14.73