OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,615 Value ($000) $28,970 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 316,715 Value ($000) $34,145 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 318,115 Value ($000) $28,672 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 20,461 Value ($000) $29,312 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 19,861 Value ($000) $23,551 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,615	$28,970	$97.70	$90.18 - $107.96
Q3 2025	316,715	$34,145	$100.52	$88.91 - $108.72
Q2 2025	318,115	$28,672	$91.18	$86.79 - $97.22
Q1 2025	20,461	$29,312	$86.99	$78.83 - $96.67
Q4 2024	19,861	$23,551	$80.63	$75.93 - $85.60