OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 874 Value ($000) $301 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 13,087 Value ($000) $4,545 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 13,051 Value ($000) $3,570 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 14,002 Value ($000) $3,399 Avg Close $16.91 Range $15.85 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	874	$301	$22.76	$20.94 - $24.21
Q3 2018	13,087	$4,545	$21.25	$18.06 - $23.44
Q2 2018	13,051	$3,570	$17.41	$14.51 - $19.36
Q1 2018	14,002	$3,399	$16.91	$15.85 - $18.62