OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,331 Value ($000) $395 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,969 Value ($000) $428 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 400 Value ($000) $573 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 430 Value ($000) $510 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 422 Value ($000) $486 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 239 Value ($000) $252 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,331	$395	$97.70	$90.18 - $107.96
Q3 2025	3,969	$428	$100.52	$88.91 - $108.72
Q1 2025	400	$573	$86.99	$78.83 - $96.67
Q4 2024	430	$510	$80.63	$75.93 - $85.60
Q3 2024	422	$486	$73.46	$67.24 - $77.65
Q2 2024	239	$252	$69.13	$63.17 - $76.62