OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195 Value ($000) $200 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,332 Value ($000) $251 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,523 Value ($000) $227 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 214 Value ($000) $307 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 210 Value ($000) $237 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 209 Value ($000) $241 Avg Close $73.46 Range $67.24 - $77.65
Q1 2023
Shares 10,702 Value ($000) $9,086 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 727 Value ($000) $614 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 862 Value ($000) $606 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 1,092 Value ($000) $748 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 1,188 Value ($000) $727 Avg Close $40.03 Range $37.76 - $41.96
Q3 2020
Shares 444 Value ($000) $205 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 396 Value ($000) $167 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 405 Value ($000) $122 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 359 Value ($000) $158 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 282 Value ($000) $104 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 282 Value ($000) $110 Avg Close $24.19 Range $21.99 - $26.29