OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,132 Value ($000) $1,836 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 20,316 Value ($000) $2,190 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 20,405 Value ($000) $1,884 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,287 Value ($000) $1,844 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 968 Value ($000) $1,148 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,169 Value ($000) $1,346 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,224 Value ($000) $1,293 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,022 Value ($000) $1,116 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 828 Value ($000) $786 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 566 Value ($000) $514 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 542 Value ($000) $517 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 586 Value ($000) $497 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 419 Value ($000) $353 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 548 Value ($000) $375 Avg Close $44.67 Range $41.39 - $47.25
Q4 2020
Shares 17 Value ($000) $8 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 115 Value ($000) $53 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 185 Value ($000) $78 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 58 Value ($000) $20 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 32 Value ($000) $14 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 119 Value ($000) $47 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 119 Value ($000) $44 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 149 Value ($000) $58 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 170 Value ($000) $59 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 229 Value ($000) $75 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 127 Value ($000) $40 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 128 Value ($000) $32 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 114 Value ($000) $27 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 15 Value ($000) $3 Avg Close $13.20 Range $11.30 - $14.73