OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,721 Value ($000) $293 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,860 Value ($000) $258 Avg Close $91.18 Range $86.79 - $97.22
Q3 2024
Shares 719 Value ($000) $828 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,682 Value ($000) $1,776 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 924 Value ($000) $878 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 1,528 Value ($000) $1,460 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 934 Value ($000) $793 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 541 Value ($000) $457 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,145 Value ($000) $805 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,385 Value ($000) $875 Avg Close $43.02 Range $37.53 - $49.91
Q4 2021
Shares 974 Value ($000) $688 Avg Close $43.28 Range $39.61 - $47.39
Q4 2020
Shares 2,365 Value ($000) $1,070 Avg Close $30.19 Range $28.75 - $31.69