OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $3 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 30 Value ($000) $3 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 30 Value ($000) $3 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2 Value ($000) $3 Avg Close $86.99 Range $78.83 - $96.67
Q3 2023
Shares 15 Value ($000) $14 Avg Close $62.73 Range $60.35 - $65.05
Q1 2023
Shares 4 Value ($000) $3 Avg Close $54.79 Range $51.15 - $58.26