OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,174 Value ($000) $1,749 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 9,230 Value ($000) $995 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 10,414 Value ($000) $939 Avg Close $91.18 Range $86.79 - $97.22

Q2 2019

Shares 3,898 Value ($000) $1,440 Avg Close $25.33 Range $23.31 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,174	$1,749	$97.70	$90.18 - $107.96
Q3 2025	9,230	$995	$100.52	$88.91 - $108.72
Q2 2025	10,414	$939	$91.18	$86.79 - $97.22
Q2 2019	3,898	$1,440	$25.33	$23.31 - $27.64