OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892 Value ($000) $446 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,403 Value ($000) $582 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,205 Value ($000) $649 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 689 Value ($000) $987 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 239 Value ($000) $283 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,317 Value ($000) $2,668 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,836 Value ($000) $1,939 Avg Close $69.13 Range $63.17 - $76.62
Q1 2023
Shares 963 Value ($000) $818 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,251 Value ($000) $1,056 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,661 Value ($000) $1,168 Avg Close $46.63 Range $41.66 - $50.06
Q1 2022
Shares 1,757 Value ($000) $1,203 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 14,677 Value ($000) $10,365 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 18,495 Value ($000) $11,302 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 21,982 Value ($000) $12,446 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 9,883 Value ($000) $5,013 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,258 Value ($000) $6,000 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 11,722 Value ($000) $5,405 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,204 Value ($000) $1,773 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 3,237 Value ($000) $1,419 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 1,939 Value ($000) $753 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,885 Value ($000) $649 Avg Close $22.76 Range $20.94 - $24.21