OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,947 Value ($000) $1,358 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,429 Value ($000) $1,655 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 16,605 Value ($000) $1,497 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,102 Value ($000) $1,579 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,116 Value ($000) $1,323 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,103 Value ($000) $1,270 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,127 Value ($000) $1,190 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,096 Value ($000) $1,237 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,427 Value ($000) $1,321 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,402 Value ($000) $1,274 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,381 Value ($000) $1,319 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,048 Value ($000) $890 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,085 Value ($000) $916 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,099 Value ($000) $773 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,059 Value ($000) $669 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,022 Value ($000) $700 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,037 Value ($000) $732 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,048 Value ($000) $640 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 686 Value ($000) $388 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 679 Value ($000) $344 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 696 Value ($000) $315 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 803 Value ($000) $370 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 692 Value ($000) $292 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 518 Value ($000) $227 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 572 Value ($000) $228 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 531 Value ($000) $206 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 524 Value ($000) $180 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 630 Value ($000) $219 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 240 Value ($000) $66 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 245 Value ($000) $61 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 156 Value ($000) $38 Avg Close $14.89 Range $12.67 - $17.58