Ticker: ORLY CUSIP: 67103H107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 160,000 | $14,594 | $97.70 | $90.18 - $107.96 |
| Q3 2025 | 140,000 | $15,093 | $100.52 | $88.91 - $108.72 |
| Q2 2025 | 180,000 | $16,223 | $91.18 | $86.79 - $97.22 |
| Q1 2025 | 14,000 | $20,056 | $86.99 | $78.83 - $96.67 |
| Q4 2024 | 11,000 | $13,044 | $80.63 | $75.93 - $85.60 |