OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,888 Value ($000) $1,267 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,005 Value ($000) $432 Avg Close $100.52 Range $88.91 - $108.72
Q2 2022
Shares 431 Value ($000) $272 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,108 Value ($000) $758 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 668 Value ($000) $472 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 610 Value ($000) $373 Avg Close $40.03 Range $37.76 - $41.96
Q3 2019
Shares 1,391 Value ($000) $554 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,189 Value ($000) $439 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,125 Value ($000) $437 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,125 Value ($000) $387 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,125 Value ($000) $391 Avg Close $21.25 Range $18.06 - $23.44
Q3 2017
Shares 1,197 Value ($000) $258 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,297 Value ($000) $284 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,497 Value ($000) $404 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,737 Value ($000) $484 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,762 Value ($000) $494 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,617 Value ($000) $438 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,617 Value ($000) $443 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,826 Value ($000) $463 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,862 Value ($000) $466 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,306 Value ($000) $295 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,306 Value ($000) $282 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,247 Value ($000) $240 Avg Close $11.72 Range $9.75 - $13.12