OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,569 Value ($000) $234 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,931 Value ($000) $208 Avg Close $100.52 Range $88.91 - $108.72

Q2 2018

Shares 33 Value ($000) $9 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 33 Value ($000) $8 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 38 Value ($000) $9 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,569	$234	$97.70	$90.18 - $107.96
Q3 2025	1,931	$208	$100.52	$88.91 - $108.72
Q2 2018	33	$9	$17.41	$14.51 - $19.36
Q1 2018	33	$8	$16.91	$15.85 - $18.62
Q4 2017	38	$9	$14.89	$12.67 - $17.58