OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134 Value ($000) $192 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 135 Value ($000) $160 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 135 Value ($000) $155 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 206 Value ($000) $218 Avg Close $69.13 Range $63.17 - $76.62
Q4 2019
Shares 45 Value ($000) $20 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 45 Value ($000) $18 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 27 Value ($000) $10 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 42 Value ($000) $16 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 49 Value ($000) $17 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 49 Value ($000) $16 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 54 Value ($000) $16 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 55 Value ($000) $14 Avg Close $16.91 Range $15.85 - $18.62