OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,691 Value ($000) $245 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,563 Value ($000) $276 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,532 Value ($000) $228 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 169 Value ($000) $242 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 196 Value ($000) $207 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 196 Value ($000) $221 Avg Close $69.94 Range $60.97 - $77.94
Q1 2018
Shares 195 Value ($000) $48 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 235 Value ($000) $57 Avg Close $14.89 Range $12.67 - $17.58