OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296,695 Value ($000) $209,482 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,214,479 Value ($000) $130,933 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,635,540 Value ($000) $237,541 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 67,809 Value ($000) $97,142 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 92,417 Value ($000) $109,588 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 65,382 Value ($000) $75,294 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 91,351 Value ($000) $96,472 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 98,939 Value ($000) $111,690 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 229,381 Value ($000) $217,930 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 252,386 Value ($000) $229,384 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 151,385 Value ($000) $144,618 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 48,754 Value ($000) $41,391 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,183 Value ($000) $2,687 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 54,633 Value ($000) $38,426 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 40,004 Value ($000) $25,273 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 83,648 Value ($000) $57,296 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 88,656 Value ($000) $62,612 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 6,563 Value ($000) $4,010 Avg Close $40.03 Range $37.76 - $41.96
Q4 2020
Shares 29,385 Value ($000) $13,299 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,038 Value ($000) $940 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 27,878 Value ($000) $11,755 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 10,571 Value ($000) $3,182 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,465 Value ($000) $3,272 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,045 Value ($000) $416 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 793 Value ($000) $293 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,664 Value ($000) $1,423 Avg Close $24.19 Range $21.99 - $26.29
Q3 2018
Shares 1,973 Value ($000) $685 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,979 Value ($000) $815 Avg Close $17.41 Range $14.51 - $19.36