OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,175 Value ($000) $234 Avg Close $100.52 Range $88.91 - $108.72

Q1 2024

Shares 553 Value ($000) $624 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 553 Value ($000) $525 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 721 Value ($000) $655 Avg Close $62.73 Range $60.35 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,175	$234	$100.52	$88.91 - $108.72
Q1 2024	553	$624	$69.94	$60.97 - $77.94
Q4 2023	553	$525	$63.20	$57.34 - $67.06
Q3 2023	721	$655	$62.73	$60.35 - $65.05