OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 778 Value ($000) $896 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 781 Value ($000) $821 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 780 Value ($000) $844 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 781 Value ($000) $723 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,400 Value ($000) $1,327 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,400 Value ($000) $1,327 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,373 Value ($000) $1,228 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,354 Value ($000) $1,143 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 800 Value ($000) $563 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 900 Value ($000) $569 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 900 Value ($000) $616 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 900 Value ($000) $636 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 900 Value ($000) $550 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 900 Value ($000) $510 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 900 Value ($000) $457 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 900 Value ($000) $407 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,100 Value ($000) $507 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,100 Value ($000) $464 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,100 Value ($000) $331 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,100 Value ($000) $482 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,256 Value ($000) $501 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 908 Value ($000) $335 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,980 Value ($000) $769 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,074 Value ($000) $714 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 4,166 Value ($000) $1,447 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,279 Value ($000) $623 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,299 Value ($000) $512 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,668 Value ($000) $642 Avg Close $14.89 Range $12.67 - $17.58