OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $10 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 105 Value ($000) $11 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2 Value ($000) $3 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 38 Value ($000) $44 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 41 Value ($000) $43 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 38 Value ($000) $43 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 6 Value ($000) $6 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6 Value ($000) $5 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 14 Value ($000) $12 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 46 Value ($000) $32 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 24 Value ($000) $15 Avg Close $43.02 Range $37.53 - $49.91
Q3 2020
Shares 6 Value ($000) $3 Avg Close $30.39 Range $27.53 - $32.53