OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,731 Value ($000) $5,961 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 9,731 Value ($000) $4,401 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 8,629 Value ($000) $3,946 Avg Close $30.39 Range $27.53 - $32.53
Q3 2019
Shares 28,968 Value ($000) $11,483 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 26,783 Value ($000) $9,891 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 21,431 Value ($000) $8,313 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 16,348 Value ($000) $5,611 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 12,169 Value ($000) $4,218 Avg Close $21.25 Range $18.06 - $23.44