OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,179 Value ($000) $746 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,685 Value ($000) $829 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,615 Value ($000) $686 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 507 Value ($000) $727 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 484 Value ($000) $574 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 466 Value ($000) $537 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 485 Value ($000) $512 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 488 Value ($000) $551 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 477 Value ($000) $453 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 454 Value ($000) $413 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 447 Value ($000) $427 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 439 Value ($000) $373 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 394 Value ($000) $333 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 392 Value ($000) $276 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 356 Value ($000) $225 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 385 Value ($000) $264 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 285 Value ($000) $201 Avg Close $43.28 Range $39.61 - $47.39
Q1 2019
Shares 259 Value ($000) $101 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 237 Value ($000) $82 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 203 Value ($000) $70 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 200 Value ($000) $57 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 200 Value ($000) $47 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 200 Value ($000) $48 Avg Close $14.89 Range $12.67 - $17.58