OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,679 Value ($000) $289 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,443 Value ($000) $310 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 229 Value ($000) $328 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 258 Value ($000) $306 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 273 Value ($000) $314 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 273 Value ($000) $282 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 273 Value ($000) $308 Avg Close $69.94 Range $60.97 - $77.94
Q4 2022
Shares 391 Value ($000) $313 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 413 Value ($000) $290 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 465 Value ($000) $296 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,103 Value ($000) $806 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,041 Value ($000) $662 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 759 Value ($000) $477 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,327 Value ($000) $797 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,355 Value ($000) $737 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,333 Value ($000) $618 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,404 Value ($000) $659 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,477 Value ($000) $638 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,095 Value ($000) $332 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 945 Value ($000) $414 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,032 Value ($000) $414 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 936 Value ($000) $351 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 940 Value ($000) $347 Avg Close $24.19 Range $21.99 - $26.29