OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,016 Value ($000) $1,278 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,016 Value ($000) $1,511 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,384 Value ($000) $936 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 610 Value ($000) $874 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 492 Value ($000) $583 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 468 Value ($000) $539 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 371 Value ($000) $392 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 395 Value ($000) $446 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 207 Value ($000) $197 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 129 Value ($000) $117 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 72 Value ($000) $69 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 72 Value ($000) $61 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 49 Value ($000) $41 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 30 Value ($000) $21 Avg Close $44.67 Range $41.39 - $47.25
Q4 2019
Shares 10 Value ($000) $4 Avg Close $28.61 Range $25.58 - $30.29