OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18 Value ($000) $9 Avg Close $30.98 Range $28.27 - $34.15

Q2 2020

Shares 18 Value ($000) $8 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 18 Value ($000) $5 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 54 Value ($000) $24 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 54 Value ($000) $22 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 54 Value ($000) $20 Avg Close $25.33 Range $23.31 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18	$9	$30.98	$28.27 - $34.15
Q2 2020	18	$8	$26.14	$18.91 - $28.96
Q1 2020	18	$5	$25.56	$16.77 - $29.79
Q4 2019	54	$24	$28.61	$25.58 - $30.29
Q3 2019	54	$22	$25.83	$23.99 - $27.28
Q2 2019	54	$20	$25.33	$23.31 - $27.64