OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $114 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,840 Value ($000) $414 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,840 Value ($000) $346 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 286 Value ($000) $410 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 286 Value ($000) $339 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 286 Value ($000) $329 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 286 Value ($000) $302 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 286 Value ($000) $323 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 301 Value ($000) $286 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 270 Value ($000) $245 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 270 Value ($000) $258 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 270 Value ($000) $229 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 270 Value ($000) $228 Avg Close $53.77 Range $47.05 - $58.06
Q1 2022
Shares 295 Value ($000) $202 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 320 Value ($000) $226 Avg Close $43.28 Range $39.61 - $47.39
Q1 2017
Shares 800 Value ($000) $216 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 800 Value ($000) $223 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 800 Value ($000) $224 Avg Close $18.74 Range $17.79 - $19.52