OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13 Value ($000) $12 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 13 Value ($000) $11 Avg Close $54.79 Range $51.15 - $58.26
Q2 2021
Shares 1 Value ($000) $1 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 427 Value ($000) $193 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 377 Value ($000) $174 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 449 Value ($000) $189 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 447 Value ($000) $135 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 468 Value ($000) $205 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 440 Value ($000) $175 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 212 Value ($000) $78 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 101 Value ($000) $39 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 101 Value ($000) $35 Avg Close $22.76 Range $20.94 - $24.21