OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Q3 Asset Management's Holding History (CIK: 0001732543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 175 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67

Q2 2023

Shares 589 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31

Q4 2022

Shares 284 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 375 Value ($000) $269 Avg Close $46.63 Range $41.66 - $50.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	175	$0	$86.99	$78.83 - $96.67
Q2 2023	589	$1	$61.07	$56.75 - $64.31
Q4 2022	284	$0	$53.77	$47.05 - $58.06
Q3 2022	375	$269	$46.63	$41.66 - $50.06