OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,090 Value ($000) $7,579 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 70,483 Value ($000) $7,599 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 51,288 Value ($000) $4,623 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,470 Value ($000) $2,106 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,694 Value ($000) $2,009 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,639 Value ($000) $1,887 Avg Close $73.46 Range $67.24 - $77.65
Q1 2024
Shares 2,347 Value ($000) $2,649 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,132 Value ($000) $2,026 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,886 Value ($000) $1,714 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,558 Value ($000) $1,488 Avg Close $61.07 Range $56.75 - $64.31
Q1 2022
Shares 2,423 Value ($000) $1,660 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,111 Value ($000) $1,568 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,077 Value ($000) $1,271 Avg Close $40.03 Range $37.76 - $41.96