OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,415 Value ($000) $1,840 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,824 Value ($000) $6,911 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,109 Value ($000) $6,058 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,322 Value ($000) $6,129 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,647 Value ($000) $3,851 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,385 Value ($000) $3,821 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,545 Value ($000) $3,368 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,967 Value ($000) $3,605 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,881 Value ($000) $3,708 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,203 Value ($000) $3,568 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 4,132 Value ($000) $3,488 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 4,607 Value ($000) $3,240 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 4,685 Value ($000) $2,960 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,591 Value ($000) $3,381 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 4,534 Value ($000) $2,955 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,802 Value ($000) $2,983 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,700 Value ($000) $2,792 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 4,611 Value ($000) $2,582 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,905 Value ($000) $1,673 Avg Close $30.19 Range $28.75 - $31.69