OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30 Value ($000) $10,329 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 30 Value ($000) $10,419 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 30 Value ($000) $8,207 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 30 Value ($000) $6,968 Avg Close $16.91 Range $15.85 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30	$10,329	$22.76	$20.94 - $24.21
Q3 2018	30	$10,419	$21.25	$18.06 - $23.44
Q2 2018	30	$8,207	$17.41	$14.51 - $19.36
Q1 2018	30	$6,968	$16.91	$15.85 - $18.62