OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,844 Value ($000) $21,329 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 48,709 Value ($000) $5,251 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 122,231 Value ($000) $11 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 162 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 24,466 Value ($000) $29 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 3,036 Value ($000) $3 Avg Close $69.13 Range $63.17 - $76.62
Q3 2023
Shares 21,312 Value ($000) $19 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,207 Value ($000) $4 Avg Close $61.07 Range $56.75 - $64.31
Q4 2022
Shares 631 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,347 Value ($000) $5,168 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,153 Value ($000) $728 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 23,351 Value ($000) $15,995 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 13,790 Value ($000) $9,739 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 11,298 Value ($000) $6,904 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 4,222 Value ($000) $2,391 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 32,158 Value ($000) $16,312 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,926 Value ($000) $1,324 Avg Close $30.19 Range $28.75 - $31.69
Q2 2020
Shares 3,701 Value ($000) $1,561 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 22,521 Value ($000) $6,780 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 35,593 Value ($000) $15,599 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,814 Value ($000) $2,317 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 748 Value ($000) $276 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,267 Value ($000) $1,269 Avg Close $24.19 Range $21.99 - $26.29